Carvana Co
NYSE:CVNA

  • LAST PRICE
    245.9100
  • TODAY'S CHANGE (%)
    -4.1500 (-1.6596%)
  • Bid / Lots
    245.7100/ 8
  • Ask / Lots
    245.9000/ 4
  • Open / Previous Close
    247.0000 / 250.0600
  • Day Range
    243.2904
    250.5564
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    1,317,421

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CVNA C 15NOV24 237.50 US O
  • Last Price
    9.75
  • CHANGE (%)
    -4.83 (-33.13%)
    • Bid / Lots
      10.15/ 55
    • Ask / Lots
      10.60/ 65
    • Open / Previous Close
      11.65 / 14.58
    • Day Range
      9.45
      11.65
    • Contract Range
      3.26
      24.70
    • Volume / Open Interest
      26.0 / 193.0
    As of 2024-11-12 at 03:04:13 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:10:08 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    12.38
    Implied Volatility
    57.355
    Delta
    0.691
    Gamma
    0.019
    Theta
    -1.121
    Vega
    0.078
    Rho
    0.013