Carvana Co
NYSE:CVNA

  • LAST PRICE
    245.9100
  • TODAY'S CHANGE (%)
    -4.1500 (-1.6596%)
  • Bid / Lots
    245.7100/ 8
  • Ask / Lots
    245.9000/ 4
  • Open / Previous Close
    247.0000 / 250.0600
  • Day Range
    243.2904
    250.5564
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    1,317,421

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CVNA P 15NOV24 272.50 US O
  • Last Price
    27.85
  • CHANGE (%)
    7.10 (34.22%)
    • Bid / Lots
      25.40/ 60
    • Ask / Lots
      28.75/ 59
    • Open / Previous Close
      27.75 / 20.75
    • Day Range
      27.75
      27.85
    • Contract Range
      19.25
      27.85
    • Volume / Open Interest
      2.0 / 2.0
    As of 2024-11-12 at 03:04:12 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:52:56 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    27.30
    Implied Volatility
    77.627
    Delta
    -0.904
    Gamma
    0.009
    Theta
    -0.499
    Vega
    0.038
    Rho
    -0.021