CVS Health Corp
NYSE:CVS

  • LAST PRICE
    56.0300
  • TODAY'S CHANGE (%)
    -0.6700 (-1.1817%)
  • Bid / Lots
    56.0200/ 4
  • Ask / Lots
    56.0400/ 2
  • Open / Previous Close
    56.6700 / 56.7000
  • Day Range
    55.8500
    56.7000
  • 52 Week Range
    52.7705
    83.2500
  • Volume
    1,429,966

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CVS C 09AUG24 59.00 US O
  • Last Price
    1.21
  • CHANGE (%)
    -0.26 (-17.69%)
    • Bid / Lots
      1.19/ 72
    • Ask / Lots
      1.30/ 142
    • Open / Previous Close
      1.40 / 1.47
    • Day Range
      1.21
      1.40
    • Contract Range
      1.21
      2.03
    • Volume / Open Interest
      5.0 / 4.0
    As of 2024-07-05 at 10:39:06 AM ETData delayed at least 15 minutes.
    Strike
    CVS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:20:57 AM ET
    Expiration
    in 35 days (Fri 08/09/24)
    Theoretical Value
    0.38
    Implied Volatility
    53.642
    Delta
    0.208
    Gamma
    0.087
    Theta
    -0.035
    Vega
    0.031
    Rho
    0.004