Chevron Corp
NYSE:CVX

  • LAST PRICE
    158.2600
  • TODAY'S CHANGE (%)
    1.3600 (0.8668%)
  • Bid / Lots
    158.1200/ 1
  • Ask / Lots
    158.2600/ 4
  • Open / Previous Close
    156.8500 / 156.9000
  • Day Range
    156.8100
    158.4550
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    6,371,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CVX C 21JUN24 130.00 US O
  • Last Price
    28.45
  • CHANGE (%)
    -3.05 (-9.68%)
    • Bid / Lots
      28.10/ 33
    • Ask / Lots
      29.60/ 31
    • Open / Previous Close
      28.45 / 31.50
    • Day Range
      28.45
      28.45
    • Contract Range
      15.69
      41.20
    • Volume / Open Interest
      1.0 / 17.0
    As of 2024-05-30 at 07:34:21 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:08:06 AM ET
    Expiration
    in 22 days (Fri 06/21/24)
    Theoretical Value
    28.28
    Implied Volatility
    252.472
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.004