Chevron Corp
NYSE:CVX

  • LAST PRICE
    159.0400
  • TODAY'S CHANGE (%)
    1.2900 (0.8177%)
  • Bid / Lots
    159.0000/ 6
  • Ask / Lots
    159.2800/ 1
  • Open / Previous Close
    158.1200 / 157.7500
  • Day Range
    157.9500
    159.4200
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    6,927,876

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CVX P 21JUN24 160.00 US O
  • Last Price
    3.13
  • CHANGE (%)
    -0.82 (-20.76%)
    • Bid / Lots
      3.00/ 106
    • Ask / Lots
      3.15/ 164
    • Open / Previous Close
      3.18 / 3.95
    • Day Range
      3.00
      3.58
    • Contract Range
      1.41
      21.65
    • Volume / Open Interest
      121.0 / 5.9K
    As of 2024-05-28 at 07:59:49 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:45 PM ET
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    4.72
    Implied Volatility
    13.182
    Delta
    -0.479
    Gamma
    0.033
    Theta
    -0.035
    Vega
    0.239
    Rho
    -0.115