Chevron Corp
NYSE:CVX

  • LAST PRICE
    145.4900
  • TODAY'S CHANGE (%)
    3.5000 (2.4650%)
  • Bid / Lots
    145.2500/ 1
  • Ask / Lots
    145.6000/ 3
  • Open / Previous Close
    142.9800 / 141.9900
  • Day Range
    142.8400
    145.7700
  • 52 Week Range
    135.3672
    171.7000
  • Volume
    8,048,464

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CVX C 17JAN25 125.00 US O
  • Last Price
    21.75
  • CHANGE (%)
    1.75 (8.75%)
    • Bid / Lots
      21.45/ 630
    • Ask / Lots
      22.90/ 162
    • Open / Previous Close
      21.75 / 20.00
    • Day Range
      21.75
      21.75
    • Contract Range
      15.41
      49.65
    • Volume / Open Interest
      1.0 / 546.0
    As of 2024-09-27 at 06:50:17 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:47 PM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    20.85
    Implied Volatility
    59.093
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.001
    Rho
    0.072