Chevron Corp
NYSE:CVX

  • LAST PRICE
    163.2100
  • TODAY'S CHANGE (%)
    -1.3200 (-0.8023%)
  • Bid / Lots
    163.2000/ 2
  • Ask / Lots
    163.2200/ 2
  • Open / Previous Close
    164.3400 / 164.5300
  • Day Range
    163.1615
    165.2000
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    2,094,208

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVX C 17MAY24 155.00 US O
  • Last Price
    8.70
  • CHANGE (%)
    -0.65 (-6.95%)
    • Bid / Lots
      8.15/ 38
    • Ask / Lots
      9.20/ 148
    • Open / Previous Close
      10.10 / 9.35
    • Day Range
      8.43
      10.42
    • Contract Range
      2.31
      12.65
    • Volume / Open Interest
      33.0 / 2.5K
    As of 2024-05-14 at 12:39:42 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:15:19 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    8.28
    Implied Volatility
    48.371
    Delta
    0.998
    Gamma
    0.002
    Theta
    -0.025
    Vega
    0.001
    Rho
    0.013