Chevron Corp
NYSE:CVX

  • LAST PRICE
    162.6700
  • TODAY'S CHANGE (%)
    1.5800 (0.9808%)
  • Bid / Lots
    162.5400/ 3
  • Ask / Lots
    163.1500/ 2
  • Open / Previous Close
    161.7500 / 161.0900
  • Day Range
    161.1900
    162.9679
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    5,497,919

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
CVX C 31MAY24 165.00 US O
  • Last Price
    1.11
  • CHANGE (%)
    0.27 (32.14%)
    • Bid / Lots
      1.08/ 2
    • Ask / Lots
      1.18/ 5
    • Open / Previous Close
      0.86 / 0.84
    • Day Range
      0.76
      1.23
    • Contract Range
      0.45
      4.60
    • Volume / Open Interest
      1.3K / 3.1K
    As of 2024-05-18 at 12:21:41 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    12.23
    Implied Volatility
    0.000
    Delta
    0.579
    Gamma
    0.015
    Theta
    -0.033
    Vega
    0.520
    Rho
    0.548