Chevron Corp
NYSE:CVX

  • LAST PRICE
    156.4200
  • TODAY'S CHANGE (%)
    0.1000 (0.0640%)
  • Bid / Lots
    156.4700/ 1
  • Ask / Lots
    156.7000/ 4
  • Open / Previous Close
    157.5200 / 156.3200
  • Day Range
    156.1700
    158.5800
  • 52 Week Range
    139.6200
    171.7000
  • Volume
    11,283,390

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CVX C 26JUL24 145.00 US O
  • Last Price
    12.30
  • CHANGE (%)
    0.45 (3.80%)
    • Bid / Lots
      11.65/ 11
    • Ask / Lots
      13.60/ 12
    • Open / Previous Close
      13.75 / 11.85
    • Day Range
      12.30
      13.75
    • Contract Range
      9.50
      14.35
    • Volume / Open Interest
      4.0 / 17.0
    As of 2024-06-29 at 07:22:04 AM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    11.54
    Implied Volatility
    62.466
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.021
    Vega
    0.001
    Rho
    0.024