Chevron Corp
NYSE:CVX

  • LAST PRICE
    145.4900
  • TODAY'S CHANGE (%)
    3.5000 (2.4650%)
  • Bid / Lots
    145.2500/ 1
  • Ask / Lots
    145.5800/ 1
  • Open / Previous Close
    142.9800 / 141.9900
  • Day Range
    142.8400
    145.7700
  • 52 Week Range
    135.3672
    171.7000
  • Volume
    8,047,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CVX C 18OCT24 130.00 US O
  • Last Price
    15.44
  • CHANGE (%)
    2.94 (23.52%)
    • Bid / Lots
      15.95/ 20
    • Ask / Lots
      16.85/ 108
    • Open / Previous Close
      15.70 / 12.50
    • Day Range
      15.44
      15.70
    • Contract Range
      8.55
      26.53
    • Volume / Open Interest
      12.0 / 91.0
    As of 2024-09-27 at 06:24:31 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:14:55 PM ET
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    15.89
    Implied Volatility
    36.687
    Delta
    0.990
    Gamma
    0.004
    Theta
    -0.022
    Vega
    0.009
    Rho
    0.074