Chevron Corp
NYSE:CVX

  • LAST PRICE
    150.7400
  • TODAY'S CHANGE (%)
    -0.5100 (-0.3372%)
  • Bid / Lots
    150.7400/ 2
  • Ask / Lots
    151.0000/ 5
  • Open / Previous Close
    152.4800 / 151.2500
  • Day Range
    150.1350
    152.5000
  • 52 Week Range
    135.3672
    170.1700
  • Volume
    7,895,285

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
CVX P 11OCT24 145.00 US O
  • Last Price
    0.43
  • CHANGE (%)
    -0.04 (-8.51%)
    • Bid / Lots
      0.36/ 5
    • Ask / Lots
      0.45/ 11
    • Open / Previous Close
      0.39 / 0.47
    • Day Range
      0.34
      0.52
    • Contract Range
      0.34
      6.83
    • Volume / Open Interest
      87.0 / 957.0
    As of 2024-10-05 at 08:25:34 AM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    0.12
    Implied Volatility
    29.084
    Delta
    -0.067
    Gamma
    0.032
    Theta
    -0.042
    Vega
    0.025
    Rho
    -0.002