Chevron Corp
NYSE:CVX

  • LAST PRICE
    145.4900
  • TODAY'S CHANGE (%)
    3.5000 (2.4650%)
  • Bid / Lots
    145.3000/ 10
  • Ask / Lots
    145.6000/ 1
  • Open / Previous Close
    142.9800 / 141.9900
  • Day Range
    142.8400
    145.7700
  • 52 Week Range
    135.3672
    171.7000
  • Volume
    8,049,155

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CVX C 04OCT24 144.00 US O
  • Last Price
    2.71
  • CHANGE (%)
    1.75 (182.29%)
    • Bid / Lots
      2.63/ 2
    • Ask / Lots
      2.69/ 3
    • Open / Previous Close
      1.60 / 0.96
    • Day Range
      1.45
      2.83
    • Contract Range
      0.90
      5.35
    • Volume / Open Interest
      179.0 / 241.0
    As of 2024-09-28 at 03:29:50 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    2.48
    Implied Volatility
    23.491
    Delta
    0.666
    Gamma
    0.093
    Theta
    -0.131
    Vega
    0.068
    Rho
    0.016