Chevron Corp
NYSE:CVX

  • LAST PRICE
    161.4200
  • TODAY'S CHANGE (%)
    -0.3800 (-0.2349%)
  • Bid / Lots
    161.6000/ 3
  • Ask / Lots
    161.9800/ 1
  • Open / Previous Close
    161.5200 / 161.8000
  • Day Range
    160.7600
    162.3800
  • 52 Week Range
    135.3672
    167.1100
  • Volume
    9,022,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CVX C 22NOV24 146.00 US O
  • Last Price
    15.25
  • CHANGE (%)
    2.43 (18.95%)
    • Bid / Lots
      15.00/ 26
    • Ask / Lots
      16.05/ 26
    • Open / Previous Close
      15.60 / 12.82
    • Day Range
      15.25
      15.90
    • Contract Range
      5.70
      15.90
    • Volume / Open Interest
      175.0 / 36.0
    As of 2024-11-17 at 07:18:42 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    15.52
    Implied Volatility
    31.433
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.020