Chevron Corp
NYSE:CVX

  • LAST PRICE
    161.4200
  • TODAY'S CHANGE (%)
    -0.3800 (-0.2349%)
  • Bid / Lots
    161.6000/ 3
  • Ask / Lots
    161.9800/ 1
  • Open / Previous Close
    161.5200 / 161.8000
  • Day Range
    160.7600
    162.3800
  • 52 Week Range
    135.3672
    167.1100
  • Volume
    9,022,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CVX P 22NOV24 160.00 US O
  • Last Price
    1.55
  • CHANGE (%)
    0.02 (1.31%)
    • Bid / Lots
      1.50/ 72
    • Ask / Lots
      1.70/ 20
    • Open / Previous Close
      1.55 / 1.53
    • Day Range
      1.17
      1.86
    • Contract Range
      1.17
      11.21
    • Volume / Open Interest
      188.0 / 97.0
    As of 2024-11-17 at 07:18:41 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    0.78
    Implied Volatility
    30.470
    Delta
    -0.330
    Gamma
    0.101
    Theta
    -0.122
    Vega
    0.068
    Rho
    -0.007