Chevron Corp
NYSE:CVX

  • LAST PRICE
    148.8200
  • TODAY'S CHANGE (%)
    0.7700 (0.5201%)
  • Bid / Lots
    148.0000/ 3
  • Ask / Lots
    148.7000/ 1
  • Open / Previous Close
    148.7550 / 148.0500
  • Day Range
    147.8900
    149.5700
  • 52 Week Range
    135.3672
    167.1100
  • Volume
    8,400,855

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
CVX P 01NOV24 147.00 US O
  • Last Price
    0.99
  • CHANGE (%)
    -0.83 (-45.60%)
    • Bid / Lots
      0.91/ 89
    • Ask / Lots
      1.00/ 26
    • Open / Previous Close
      1.03 / 1.82
    • Day Range
      0.72
      1.32
    • Contract Range
      0.72
      3.17
    • Volume / Open Interest
      118.0 / 516.0
    As of 2024-10-31 at 09:30:08 PM ETData delayed at least 15 minutes.
    Strike
    CVX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:26 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    0.07
    Implied Volatility
    55.682
    Delta
    -0.102
    Gamma
    0.122
    Theta
    -0.128
    Vega
    0.014
    Rho
    0.000