Casella Waste Systems Inc
NASDAQ:CWST

  • LAST PRICE
    100.2600
  • TODAY'S CHANGE (%)
    1.7100 (1.7352%)
  • Bid / Lots
    85.0000/ 1
  • Ask / Lots
    160.1100/ 2
  • Open / Previous Close
    98.3300 / 98.5500
  • Day Range
    98.0000
    100.2800
  • 52 Week Range
    72.9700
    100.2900
  • Volume
    207,534

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CWST C 21JUN24 90.00 US O
  • Last Price
    4.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.20/ 20
    • Ask / Lots
      12.70/ 11
    • Open / Previous Close
      0.00 / 4.00
    • Day Range
      ---
    • Contract Range
      4.00
      5.01
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-05-20 at 04:15:33 PM ETData delayed at least 15 minutes.
    Strike
    CWST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    10.79
    Implied Volatility
    0.000
    Delta
    0.955
    Gamma
    0.014
    Theta
    -0.022
    Vega
    0.028
    Rho
    0.074