Casella Waste Systems Inc
NASDAQ:CWST

  • LAST PRICE
    106.5500
  • TODAY'S CHANGE (%)
    -0.4700 (-0.4392%)
  • Bid / Lots
    106.0900/ 1
  • Ask / Lots
    107.1600/ 1
  • Open / Previous Close
    107.3300 / 107.0200
  • Day Range
    105.7500
    107.3728
  • 52 Week Range
    79.1600
    111.0100
  • Volume
    332,308

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CWST C 21MAR25 100.00 US O
  • Last Price
    9.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.00/ 20
    • Ask / Lots
      13.80/ 20
    • Open / Previous Close
      --- / 9.10
    • Day Range
      ---
    • Contract Range
      7.95
      9.10
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-11-17 at 03:57:16 AM ETData delayed at least 15 minutes.
    Strike
    CWST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/15/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    7.55
    Implied Volatility
    59.765
    Delta
    0.854
    Gamma
    0.032
    Theta
    -0.036
    Vega
    0.073
    Rho
    0.075