Casella Waste Systems Inc
NASDAQ:CWST

  • LAST PRICE
    101.1700
  • TODAY'S CHANGE (%)
    1.7200 (1.7295%)
  • Bid / Lots
    101.1400/ 2
  • Ask / Lots
    101.2000/ 6
  • Open / Previous Close
    99.6400 / 99.4500
  • Day Range
    99.4500
    101.4250
  • 52 Week Range
    76.6700
    109.0850
  • Volume
    157,029

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CWST C 15NOV24 100.00 US O
  • Last Price
    4.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.55/ 31
    • Ask / Lots
      4.90/ 30
    • Open / Previous Close
      --- / 4.00
    • Day Range
      ---
    • Contract Range
      4.00
      7.00
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-11-05 at 03:55:25 PM ETData delayed at least 15 minutes.
    Strike
    CWST (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    2.21
    Implied Volatility
    30.224
    Delta
    0.646
    Gamma
    0.101
    Theta
    -0.077
    Vega
    0.062
    Rho
    0.017