CoreCivic Inc
NYSE:CXW

  • LAST PRICE
    22.1500
  • TODAY'S CHANGE (%)
    0.3500 (1.6055%)
  • Bid / Lots
    22.1500/ 1
  • Ask / Lots
    22.1900/ 1
  • Open / Previous Close
    22.0000 / 21.8000
  • Day Range
    21.9900
    23.0900
  • 52 Week Range
    10.7400
    24.9900
  • Volume
    1,509,020

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CXW C 20DEC24 20.00 US O
  • Last Price
    3.00
  • CHANGE (%)
    0.90 (42.86%)
    • Bid / Lots
      2.55/ 42
    • Ask / Lots
      2.75/ 141
    • Open / Previous Close
      2.60 / 2.10
    • Day Range
      2.60
      3.35
    • Contract Range
      0.13
      5.10
    • Volume / Open Interest
      4.0 / 801.0
    As of 2024-11-22 at 02:36:47 PM ETData delayed at least 15 minutes.
    Strike
    CXW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:38:26 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    2.69
    Implied Volatility
    52.957
    Delta
    0.778
    Gamma
    0.087
    Theta
    -0.020
    Vega
    0.018
    Rho
    0.011