CoreCivic Inc
NYSE:CXW

  • LAST PRICE
    15.5400
  • TODAY'S CHANGE (%)
    0.1800 (1.1719%)
  • Bid / Lots
    14.6500/ 1
  • Ask / Lots
    16.3600/ 1
  • Open / Previous Close
    15.3000 / 15.3600
  • Day Range
    15.2600
    15.5650
  • 52 Week Range
    8.2700
    16.2400
  • Volume
    530,687

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CXW P 20DEC24 18.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      2.90/ 4
    • Ask / Lots
      3.10/ 192
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-25 at 06:25:32 PM ETData delayed at least 15 minutes.
    Strike
    CXW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 209 days (Fri 12/20/24)
    Theoretical Value
    2.42
    Implied Volatility
    83.477
    Delta
    -0.955
    Gamma
    0.074
    Theta
    0.000
    Vega
    0.004
    Rho
    -0.013