CoreCivic Inc
NYSE:CXW

  • LAST PRICE
    21.3600
  • TODAY'S CHANGE (%)
    -0.0700 (-0.3266%)
  • Bid / Lots
    21.2500/ 1
  • Ask / Lots
    21.5700/ 3
  • Open / Previous Close
    21.4900 / 21.4300
  • Day Range
    21.0600
    21.8600
  • 52 Week Range
    10.7400
    24.9900
  • Volume
    1,088,606

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CXW P 20DEC24 40.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.70/ 19
    • Ask / Lots
      19.90/ 14
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-17 at 08:26:40 PM ETData delayed at least 15 minutes.
    Strike
    CXW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    18.46
    Implied Volatility
    137.056
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.036