Caesars Entertainment Inc
NASDAQ:CZR

  • LAST PRICE
    35.5200
  • TODAY'S CHANGE (%)
    0.2100 (0.5947%)
  • Bid / Lots
    35.4000/ 10
  • Ask / Lots
    35.8800/ 6
  • Open / Previous Close
    35.3100 / 35.3100
  • Day Range
    34.9200
    35.9000
  • 52 Week Range
    34.9200
    60.2700
  • Volume
    3,668,535

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CZR P 24MAY24 34.50 US O
  • Last Price
    0.31
  • CHANGE (%)
    -0.13 (-29.55%)
    • Bid / Lots
      0.30/ 21
    • Ask / Lots
      0.34/ 128
    • Open / Previous Close
      0.53 / 0.44
    • Day Range
      0.26
      0.53
    • Contract Range
      0.23
      0.53
    • Volume / Open Interest
      41.0 / 181.0
    As of 2024-05-18 at 07:33:23 AM ETData delayed at least 15 minutes.
    Strike
    CZR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    0.63
    Implied Volatility
    28.005
    Delta
    -0.331
    Gamma
    0.131
    Theta
    -0.037
    Vega
    0.024
    Rho
    -0.004