• LAST PRICE
    51.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.1757%)
  • Bid / Lots
    51.1300/ 5
  • Ask / Lots
    51.1500/ 4
  • Open / Previous Close
    51.0200 / 51.2300
  • Day Range
    Low 50.3500
    High 51.2200
  • 52 Week Range
    Low 39.1800
    High 57.9000
  • Volume
    1,690,947
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
D P 17JAN25 40.00 US OUnited States Option
  • Last Price
    0.90
  • CHANGE (%)
    Trending Up0.06 (7.14%)
    • Bid / Lots
      0.85/ 50
    • Ask / Lots
      0.95/ 148
    • Open / Previous Close
      0.90 / 0.84
    • Day Range
      Low 0.90
      High 0.90
    • Contract Range
      Low 0.84
      High 5.70
    • Volume / Open Interest
      2.0 / 1.5K
    As of 2024-04-25 at 01:01:47 PM ETData delayed at least 15 minutes.
    Strike
    D (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for D
    Strike$40.00
    Last Price$51.14
    Breakeven$39.05
    Options Table
    Last Traded
    9:30:01 AM ET
    Expiration
    in 267 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    100.234
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000