Dave Inc
NASDAQ:DAVE

  • LAST PRICE
    85.2200
  • TODAY'S CHANGE (%)
    -1.0400 (-1.2057%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    88.8800 / 86.2600
  • Day Range
    83.3500
    91.4370
  • 52 Week Range
    5.6900
    94.9585
  • Volume
    505,377

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DAVE P 20DEC24 70.00 US O
  • Last Price
    1.45
  • CHANGE (%)
    -0.51 (-26.02%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      1.30 / 1.96
    • Day Range
      1.15
      2.03
    • Contract Range
      1.15
      14.40
    • Volume / Open Interest
      10.0 / 34.0
    As of 2024-11-26 at 03:29:53 AM ETData delayed at least 15 minutes.
    Strike
    DAVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    3.65
    Implied Volatility
    0.000
    Delta
    -0.210
    Gamma
    0.011
    Theta
    -0.154
    Vega
    0.063
    Rho
    -0.014