Dave Inc
NASDAQ:DAVE

  • LAST PRICE
    98.6800
  • TODAY'S CHANGE (%)
    7.6500 (8.4038%)
  • Bid / Lots
    98.1100/ 5
  • Ask / Lots
    102.4000/ 1
  • Open / Previous Close
    93.9200 / 91.0300
  • Day Range
    92.4600
    103.7200
  • 52 Week Range
    5.8200
    103.7200
  • Volume
    585,801

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DAVE P 20DEC24 110.00 US O
  • Last Price
    15.00
  • CHANGE (%)
    -11.00 (-42.31%)
    • Bid / Lots
      13.50/ 6
    • Ask / Lots
      17.00/ 11
    • Open / Previous Close
      14.00 / 26.00
    • Day Range
      14.00
      15.00
    • Contract Range
      14.00
      26.00
    • Volume / Open Interest
      2.0 / 1.0
    As of 2024-11-29 at 02:13:22 PM ETData delayed at least 15 minutes.
    Strike
    DAVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:49:12 PM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    18.15
    Implied Volatility
    87.009
    Delta
    -0.590
    Gamma
    0.014
    Theta
    -0.251
    Vega
    0.092
    Rho
    -0.044