Day One Biopharmaceuticals Inc
NASDAQ:DAWN

  • LAST PRICE
    14.7100
  • TODAY'S CHANGE (%)
    0.2400 (1.6586%)
  • Bid / Lots
    14.7400/ 9
  • Ask / Lots
    14.9400/ 10
  • Open / Previous Close
    15.9300 / 14.4700
  • Day Range
    14.2600
    16.2300
  • 52 Week Range
    10.9000
    18.0699
  • Volume
    4,071,406

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DAWN P 17JAN25 22.50 US O
  • Last Price
    10.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      5.70/ 11
    • Ask / Lots
      9.10/ 20
    • Open / Previous Close
      --- / 10.10
    • Day Range
      ---
    • Contract Range
      7.00
      10.20
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-10-31 at 10:24:29 PM ETData delayed at least 15 minutes.
    Strike
    DAWN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/10/24
    Expiration
    in 78 days (Fri 01/17/25)
    Theoretical Value
    7.74
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.009