Dayforce Inc
NYSE:DAYView on Canadian Exchange

  • LAST PRICE
    79.8000
  • TODAY'S CHANGE (%)
    1.1000 (1.3977%)
  • Bid / Lots
    79.7600/ 7
  • Ask / Lots
    79.8400/ 7
  • Open / Previous Close
    78.7000 / 78.7000
  • Day Range
    78.2300
    79.8400
  • 52 Week Range
    47.0800
    81.3250
  • Volume
    273,577

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DAY P 20DEC24 80.00 US O
  • Last Price
    2.75
  • CHANGE (%)
    -0.95 (-25.68%)
    • Bid / Lots
      2.40/ 30
    • Ask / Lots
      2.85/ 26
    • Open / Previous Close
      2.85 / 3.70
    • Day Range
      2.65
      3.00
    • Contract Range
      2.65
      24.09
    • Volume / Open Interest
      25.0 / 302.0
    As of 2024-11-22 at 12:15:26 PM ETData delayed at least 15 minutes.
    Strike
    DAY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:39:04 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    3.04
    Implied Volatility
    30.331
    Delta
    -0.475
    Gamma
    0.051
    Theta
    -0.049
    Vega
    0.088
    Rho
    -0.031