• LAST PRICE
    117.1250
  • TODAY'S CHANGE (%)
    Trending Down-1.1350 (-0.9597%)
  • Bid / Lots
    117.0800/ 1
  • Ask / Lots
    117.1200/ 2
  • Open / Previous Close
    118.0000 / 118.2600
  • Day Range
    Low 115.9000
    High 118.4134
  • 52 Week Range
    Low 77.8100
    High 138.6100
  • Volume
    2,023,721
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DDOG C 17MAY24 118.00 US OUnited States Option
  • Last Price
    1.26
  • CHANGE (%)
    Trending Down-0.79 (-38.54%)
    • Bid / Lots
      1.27/ 13
    • Ask / Lots
      1.32/ 11
    • Open / Previous Close
      1.50 / 2.05
    • Day Range
      Low 0.95
      High 1.93
    • Contract Range
      Low 0.80
      High 15.80
    • Volume / Open Interest
      457.0 / 543.0
    As of 2024-05-14 at 03:10:46 PM ETData delayed at least 15 minutes.
    Strike
    DDOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for DDOG
    Strike$118.00
    Last Price$117.13
    Breakeven$119.32
    Options Table
    Last Traded
    2:54:59 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    1.74
    Implied Volatility
    39.478
    Delta
    0.447
    Gamma
    0.074
    Theta
    -0.358
    Vega
    0.042
    Rho
    0.004