Datadog Inc
NASDAQ:DDOG

  • LAST PRICE
    116.8000
  • TODAY'S CHANGE (%)
    -1.4600 (-1.2346%)
  • Bid / Lots
    116.8000/ 7
  • Ask / Lots
    116.8400/ 11
  • Open / Previous Close
    118.0000 / 118.2600
  • Day Range
    115.9000
    118.4134
  • 52 Week Range
    77.8100
    138.6100
  • Volume
    2,415,623

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DDOG C 17MAY24 114.00 US O
  • Last Price
    3.63
  • CHANGE (%)
    -1.52 (-29.51%)
    • Bid / Lots
      3.40/ 16
    • Ask / Lots
      3.60/ 31
    • Open / Previous Close
      4.45 / 5.15
    • Day Range
      2.90
      4.70
    • Contract Range
      1.89
      16.80
    • Volume / Open Interest
      24.0 / 563.0
    As of 2024-05-14 at 04:08:01 PM ETData delayed at least 15 minutes.
    Strike
    DDOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:02:20 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    3.82
    Implied Volatility
    41.038
    Delta
    0.714
    Gamma
    0.064
    Theta
    -0.311
    Vega
    0.036
    Rho
    0.007