Deere & Co
NYSE:DE

  • LAST PRICE
    387.6200
  • TODAY'S CHANGE (%)
    -3.8600 (-0.9860%)
  • Bid / Lots
    387.4300/ 2
  • Ask / Lots
    387.7100/ 2
  • Open / Previous Close
    390.9300 / 391.4800
  • Day Range
    387.0000
    391.1800
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    306,374

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
DE C 21JUN24 180.00 US O
  • Last Price
    219.19
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      205.05/ 12
    • Ask / Lots
      212.20/ 11
    • Open / Previous Close
      0.00 / 219.19
    • Day Range
      ---
    • Contract Range
      177.00
      235.04
    • Volume / Open Interest
      0.0 / 84.0
    As of 2024-05-21 at 11:24:19 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 31 days (Fri 06/21/24)
    Theoretical Value
    207.68
    Implied Volatility
    430.069
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.015