Deere & Co
NYSE:DE

  • LAST PRICE
    371.9400
  • TODAY'S CHANGE (%)
    2.4700 (0.6685%)
  • Bid / Lots
    371.9200/ 4
  • Ask / Lots
    372.2200/ 1
  • Open / Previous Close
    370.7400 / 369.4700
  • Day Range
    367.3600
    372.5400
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    687,888

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
DE P 20JUN25 420.00 US O
  • Last Price
    42.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      56.85/ 21
    • Ask / Lots
      62.00/ 32
    • Open / Previous Close
      0.00 / 42.35
    • Day Range
      ---
    • Contract Range
      42.20
      60.50
    • Volume / Open Interest
      0.0 / 20.0
    As of 2024-06-26 at 02:15:54 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 359 days (Fri 06/20/25)
    Theoretical Value
    47.95
    Implied Volatility
    252.406
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.057
    Vega
    0.000
    Rho
    -0.023