Deere & Co
NYSE:DE

  • LAST PRICE
    405.4200
  • TODAY'S CHANGE (%)
    -0.1500 (-0.0370%)
  • Bid / Lots
    404.8500/ 1
  • Ask / Lots
    405.4200/ 2
  • Open / Previous Close
    404.2200 / 405.5700
  • Day Range
    401.4600
    406.9599
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    640,330

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
DE C 17MAY24 400.00 US O
  • Last Price
    14.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.45/ 30
    • Ask / Lots
      14.35/ 20
    • Open / Previous Close
      13.94 / 14.00
    • Day Range
      13.94
      14.00
    • Contract Range
      1.07
      23.95
    • Volume / Open Interest
      2.0 / 1.4K
    As of 2024-05-08 at 08:57:49 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:52:31 PM ET
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    6.36
    Implied Volatility
    91.914
    Delta
    0.790
    Gamma
    0.041
    Theta
    -0.544
    Vega
    0.086
    Rho
    0.017