Deere & Co
NYSE:DE

  • LAST PRICE
    397.6500
  • TODAY'S CHANGE (%)
    -16.3700 (-3.9539%)
  • Bid / Lots
    397.6000/ 2
  • Ask / Lots
    397.9900/ 4
  • Open / Previous Close
    406.8900 / 414.0200
  • Day Range
    397.2887
    410.0000
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    2,362,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DE P 24MAY24 390.00 US O
  • Last Price
    2.20
  • CHANGE (%)
    0.42 (23.60%)
    • Bid / Lots
      1.96/ 31
    • Ask / Lots
      2.24/ 40
    • Open / Previous Close
      1.90 / 1.78
    • Day Range
      0.91
      2.35
    • Contract Range
      0.91
      14.69
    • Volume / Open Interest
      367.0 / 64.0
    As of 2024-05-16 at 01:47:04 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:29:05 PM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    0.11
    Implied Volatility
    61.281
    Delta
    -0.052
    Gamma
    0.022
    Theta
    -0.254
    Vega
    0.022
    Rho
    -0.001