Deere & Co
NYSE:DE

  • LAST PRICE
    396.3600
  • TODAY'S CHANGE (%)
    -17.6600 (-4.2655%)
  • Bid / Lots
    396.3500/ 1
  • Ask / Lots
    396.6100/ 2
  • Open / Previous Close
    406.8900 / 414.0200
  • Day Range
    396.1200
    410.0000
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    2,589,754

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DE P 24MAY24 345.00 US O
  • Last Price
    0.84
  • CHANGE (%)
    -0.12 (-12.50%)
    • Bid / Lots
      0.01/ 30
    • Ask / Lots
      0.81/ 65
    • Open / Previous Close
      0.84 / 0.96
    • Day Range
      0.84
      0.84
    • Contract Range
      0.84
      1.99
    • Volume / Open Interest
      1.0 / 4.0
    As of 2024-05-16 at 02:50:51 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:32:14 AM ET
    Expiration
    in 8 days (Fri 05/24/24)
    Theoretical Value
    0.00
    Implied Volatility
    147.400
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000