Deere & Co
NYSE:DE

  • LAST PRICE
    414.0200
  • TODAY'S CHANGE (%)
    1.2400 (0.3004%)
  • Bid / Lots
    412.2000/ 1
  • Ask / Lots
    416.1600/ 1
  • Open / Previous Close
    414.6800 / 412.7800
  • Day Range
    412.2550
    416.5300
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    1,861,222

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DE C 24MAY24 250.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      161.10/ 11
    • Ask / Lots
      168.75/ 11
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-15 at 11:43:24 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/24/24)
    Theoretical Value
    164.08
    Implied Volatility
    352.195
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.034
    Vega
    0.000
    Rho
    0.014