Deere & Co
NYSE:DE

  • LAST PRICE
    394.4300
  • TODAY'S CHANGE (%)
    -19.5900 (-4.7317%)
  • Bid / Lots
    394.4000/ 1
  • Ask / Lots
    394.9500/ 10
  • Open / Previous Close
    406.8900 / 414.0200
  • Day Range
    394.1800
    410.0000
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    3,622,423

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DE P 31MAY24 400.00 US O
  • Last Price
    7.96
  • CHANGE (%)
    3.51 (78.88%)
    • Bid / Lots
      8.20/ 11
    • Ask / Lots
      9.70/ 7
    • Open / Previous Close
      5.38 / 4.45
    • Day Range
      4.10
      7.96
    • Contract Range
      4.10
      21.65
    • Volume / Open Interest
      25.0 / 29.0
    As of 2024-05-16 at 06:37:07 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:38:20 PM ET
    Expiration
    in 15 days (Fri 05/31/24)
    Theoretical Value
    5.81
    Implied Volatility
    69.652
    Delta
    -0.873
    Gamma
    0.044
    Theta
    -0.448
    Vega
    0.043
    Rho
    -0.010