Deere & Co
NYSE:DE

  • LAST PRICE
    405.4200
  • TODAY'S CHANGE (%)
    -0.1500 (-0.0370%)
  • Bid / Lots
    404.8700/ 1
  • Ask / Lots
    405.4200/ 2
  • Open / Previous Close
    404.2200 / 405.5700
  • Day Range
    401.4600
    406.9599
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    640,328

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
DE C 17MAY24 325.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      77.10/ 11
    • Ask / Lots
      86.00/ 13
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 07:59:16 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    80.51
    Implied Volatility
    182.200
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.044
    Vega
    0.000
    Rho
    0.018