Deere & Co
NYSE:DE

  • LAST PRICE
    409.0000
  • TODAY'S CHANGE (%)
    3.5800 (0.8830%)
  • Bid / Lots
    409.0000/ 3
  • Ask / Lots
    409.7500/ 2
  • Open / Previous Close
    405.4200 / 405.4200
  • Day Range
    405.4200
    410.4900
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    994,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
DE C 10MAY24 402.50 US O
  • Last Price
    7.20
  • CHANGE (%)
    3.48 (93.55%)
    • Bid / Lots
      6.05/ 4
    • Ask / Lots
      9.00/ 11
    • Open / Previous Close
      7.50 / 3.72
    • Day Range
      7.20
      7.50
    • Contract Range
      1.03
      9.40
    • Volume / Open Interest
      4.0 / 46.0
    As of 2024-05-09 at 07:15:27 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:30:57 AM ET
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    6.76
    Implied Volatility
    38.353
    Delta
    0.910
    Gamma
    0.033
    Theta
    -0.454
    Vega
    0.035
    Rho
    0.010