Deere & Co
NYSE:DE

  • LAST PRICE
    371.2700
  • TODAY'S CHANGE (%)
    0.2800 (0.0755%)
  • Bid / Lots
    370.7000/ 1
  • Ask / Lots
    371.8300/ 1
  • Open / Previous Close
    371.5000 / 370.9900
  • Day Range
    369.3500
    373.8900
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    1,305,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
DE P 14JUN24 530.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      154.20/ 11
    • Ask / Lots
      162.45/ 12
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-06 at 08:23:55 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    158.65
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.073
    Vega
    0.000
    Rho
    -0.015