Deere & Co
NYSE:DE

  • LAST PRICE
    397.0200
  • TODAY'S CHANGE (%)
    2.5900 (0.6566%)
  • Bid / Lots
    396.6000/ 1
  • Ask / Lots
    397.9900/ 2
  • Open / Previous Close
    394.4700 / 394.4300
  • Day Range
    391.5400
    397.5900
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    1,612,076

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DE C 24MAY24 392.50 US O
  • Last Price
    6.55
  • CHANGE (%)
    0.05 (0.77%)
    • Bid / Lots
      6.80/ 30
    • Ask / Lots
      7.65/ 5
    • Open / Previous Close
      4.79 / 6.50
    • Day Range
      4.27
      6.55
    • Contract Range
      4.27
      23.60
    • Volume / Open Interest
      53.0 / 30.0
    As of 2024-05-18 at 12:41:14 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    7.55
    Implied Volatility
    21.709
    Delta
    0.664
    Gamma
    0.031
    Theta
    -0.399
    Vega
    0.186
    Rho
    0.042