Deere & Co
NYSE:DE

  • LAST PRICE
    374.9600
  • TODAY'S CHANGE (%)
    -4.2800 (-1.1286%)
  • Bid / Lots
    374.5000/ 4
  • Ask / Lots
    375.4200/ 2
  • Open / Previous Close
    379.8800 / 379.2400
  • Day Range
    373.7300
    381.3600
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    1,511,751

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
DE P 31MAY24 407.50 US O
  • Last Price
    14.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.20/ 14
    • Ask / Lots
      36.60/ 14
    • Open / Previous Close
      0.00 / 14.60
    • Day Range
      ---
    • Contract Range
      6.80
      14.60
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-05-25 at 11:29:22 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    32.22
    Implied Volatility
    43.768
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.046
    Vega
    0.005
    Rho
    -0.067