Deere & Co
NYSE:DE

  • LAST PRICE
    374.9600
  • TODAY'S CHANGE (%)
    -4.2800 (-1.1286%)
  • Bid / Lots
    374.5000/ 4
  • Ask / Lots
    375.4200/ 2
  • Open / Previous Close
    379.8800 / 379.2400
  • Day Range
    373.7300
    381.3600
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    1,511,751

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
DE C 31MAY24 412.50 US O
  • Last Price
    0.08
  • CHANGE (%)
    -0.02 (-20.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.45/ 34
    • Open / Previous Close
      0.15 / 0.10
    • Day Range
      0.08
      0.15
    • Contract Range
      0.08
      12.50
    • Volume / Open Interest
      24.0 / 55.0
    As of 2024-05-25 at 04:15:53 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    0.00
    Implied Volatility
    39.071
    Delta
    0.001
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.001
    Rho
    0.000