Deere & Co
NYSE:DE

  • LAST PRICE
    369.3048
  • TODAY'S CHANGE (%)
    0.7248 (0.1966%)
  • Bid / Lots
    369.2300/ 1
  • Ask / Lots
    369.4700/ 4
  • Open / Previous Close
    367.8200 / 368.5800
  • Day Range
    367.0500
    372.6800
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    571,534

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
DE P 21JUN24 402.50 US O
  • Last Price
    28.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.30/ 8
    • Ask / Lots
      35.95/ 11
    • Open / Previous Close
      0.00 / 28.45
    • Day Range
      ---
    • Contract Range
      16.93
      28.45
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-10 at 02:48:05 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    32.98
    Implied Volatility
    41.352
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.054
    Vega
    0.000
    Rho
    -0.044