Deere & Co
NYSE:DE

  • LAST PRICE
    372.3650
  • TODAY'S CHANGE (%)
    2.8950 (0.7836%)
  • Bid / Lots
    372.3100/ 1
  • Ask / Lots
    372.4100/ 2
  • Open / Previous Close
    370.7400 / 369.4700
  • Day Range
    367.3600
    372.5400
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    725,183

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
DE C 26JUL24 360.00 US O
  • Last Price
    24.03
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.80/ 33
    • Ask / Lots
      16.50/ 32
    • Open / Previous Close
      0.00 / 24.03
    • Day Range
      ---
    • Contract Range
      14.25
      24.03
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-26 at 02:40:30 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 30 days (Fri 07/26/24)
    Theoretical Value
    12.51
    Implied Volatility
    78.601
    Delta
    0.981
    Gamma
    0.008
    Theta
    -0.120
    Vega
    0.013
    Rho
    0.019