Deere & Co
NYSE:DE

  • LAST PRICE
    373.6300
  • TODAY'S CHANGE (%)
    -1.6900 (-0.4503%)
  • Bid / Lots
    373.6300/ 2
  • Ask / Lots
    374.7000/ 1
  • Open / Previous Close
    378.1900 / 375.3200
  • Day Range
    369.5000
    381.3900
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    6,689,701

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
DE P 16AUG24 440.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      62.00/ 4
    • Ask / Lots
      70.65/ 3
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-30 at 02:09:40 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    66.07
    Implied Volatility
    68.732
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.060
    Vega
    0.000
    Rho
    -0.060