Deere & Co
NYSE:DE

  • LAST PRICE
    360.0300
  • TODAY'S CHANGE (%)
    -2.7600 (-0.7608%)
  • Bid / Lots
    359.9500/ 1
  • Ask / Lots
    360.3900/ 1
  • Open / Previous Close
    363.1600 / 362.7900
  • Day Range
    356.8000
    363.1600
  • 52 Week Range
    353.1500
    450.0000
  • Volume
    1,273,682

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
DE P 12JUL24 352.50 US O
  • Last Price
    1.28
  • CHANGE (%)
    0.27 (26.73%)
    • Bid / Lots
      1.14/ 30
    • Ask / Lots
      1.35/ 4
    • Open / Previous Close
      1.10 / 1.01
    • Day Range
      1.10
      2.12
    • Contract Range
      1.00
      2.12
    • Volume / Open Interest
      69.0 / 10.0
    As of 2024-07-06 at 02:20:16 AM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 6 days (Fri 07/12/24)
    Theoretical Value
    1.33
    Implied Volatility
    21.939
    Delta
    -0.219
    Gamma
    0.028
    Theta
    -0.245
    Vega
    0.136
    Rho
    -0.013