Deere & Co
NYSE:DE

  • LAST PRICE
    405.8900
  • TODAY'S CHANGE (%)
    -3.8400 (-0.9372%)
  • Bid / Lots
    405.0200/ 2
  • Ask / Lots
    406.8900/ 4
  • Open / Previous Close
    406.6200 / 409.7300
  • Day Range
    402.4800
    409.9100
  • 52 Week Range
    340.2001
    417.4650
  • Volume
    2,709,595

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
DE C 27SEP24 340.00 US O
  • Last Price
    69.69
  • CHANGE (%)
    30.53 (77.96%)
    • Bid / Lots
      62.70/ 11
    • Ask / Lots
      70.40/ 12
    • Open / Previous Close
      69.69 / 39.16
    • Day Range
      69.69
      69.69
    • Contract Range
      39.16
      69.69
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-09-22 at 04:37:56 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    66.12
    Implied Volatility
    81.368
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.047
    Vega
    0.000
    Rho
    0.047