Deere & Co
NYSE:DE

  • LAST PRICE
    405.8900
  • TODAY'S CHANGE (%)
    -3.8400 (-0.9372%)
  • Bid / Lots
    405.0200/ 2
  • Ask / Lots
    406.8900/ 4
  • Open / Previous Close
    406.6200 / 409.7300
  • Day Range
    402.4800
    409.9100
  • 52 Week Range
    340.2001
    417.4650
  • Volume
    2,709,595

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
DE P 27SEP24 382.50 US O
  • Last Price
    0.37
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.13/ 23
    • Ask / Lots
      1.37/ 49
    • Open / Previous Close
      --- / 0.37
    • Day Range
      ---
    • Contract Range
      0.37
      6.07
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-09-22 at 04:37:35 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/19/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    0.05
    Implied Volatility
    38.431
    Delta
    -0.012
    Gamma
    0.003
    Theta
    -0.034
    Vega
    0.015
    Rho
    -0.001