Deere & Co
NYSE:DE

  • LAST PRICE
    404.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    404.2500/ 2
  • Ask / Lots
    404.9400/ 2
  • Open / Previous Close
    404.2600 / 404.6900
  • Day Range
    402.0000
    407.3050
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    746,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DE P 01NOV24 430.00 US O
  • Last Price
    17.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.30/ 6
    • Ask / Lots
      28.00/ 6
    • Open / Previous Close
      --- / 17.05
    • Day Range
      ---
    • Contract Range
      17.05
      18.25
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:05:48 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    25.29
    Implied Volatility
    16.447
    Delta
    -0.899
    Gamma
    0.010
    Theta
    -0.054
    Vega
    0.145
    Rho
    -0.160