Deere & Co
NYSE:DE

  • LAST PRICE
    404.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    404.2500/ 2
  • Ask / Lots
    404.9400/ 2
  • Open / Previous Close
    404.2600 / 404.6900
  • Day Range
    402.0000
    407.3050
  • 52 Week Range
    340.2001
    420.4700
  • Volume
    746,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
DE P 01NOV24 420.00 US O
  • Last Price
    14.37
  • CHANGE (%)
    -0.45 (-3.04%)
    • Bid / Lots
      11.05/ 13
    • Ask / Lots
      17.80/ 15
    • Open / Previous Close
      14.37 / 14.82
    • Day Range
      14.37
      14.37
    • Contract Range
      10.27
      19.58
    • Volume / Open Interest
      10.0 / 84.0
    As of 2024-10-31 at 09:10:34 PM ETData delayed at least 15 minutes.
    Strike
    DE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:47:58 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    15.25
    Implied Volatility
    0.000
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.051
    Vega
    0.001
    Rho
    -0.011